EUR 5.21
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 4.45 | 4.52 | 4.45 | 4.52 | 68.67 Thousand |
26 Sep, 2023 | 4.61 | 4.61 | 4.43 | 4.45 | 222.06 Thousand |
25 Sep, 2023 | 4.45 | 4.47 | 4.45 | 4.45 | 42.67 Thousand |
22 Sep, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 152.00 |
21 Sep, 2023 | 4.48 | 4.53 | 4.48 | 4.48 | 1639.00 |
20 Sep, 2023 | 4.52 | 4.6 | 4.51 | 4.51 | 4104.00 |
19 Sep, 2023 | 4.45 | 4.53 | 4.45 | 4.49 | 453.27 Thousand |
18 Sep, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 1184.00 |
15 Sep, 2023 | 4.5 | 4.5 | 4.49 | 4.5 | 48.59 Thousand |
14 Sep, 2023 | 4.46 | 4.5 | 4.46 | 4.5 | 19.3 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659