Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.22 | 5.22 | 5.1 | 5.18 | 36.58 Thousand |
| 14 May, 2025 | 5.19 | 5.28 | 5.17 | 5.25 | 135.85 Thousand |
| 13 May, 2025 | 5.2 | 5.21 | 5.12 | 5.19 | 711.39 Thousand |
| 12 May, 2025 | 5.2 | 5.25 | 5.15 | 5.15 | 69.46 Thousand |
| 09 May, 2025 | 5.15 | 5.19 | 5.1 | 5.18 | 22 Thousand |
| 08 May, 2025 | 5.19 | 5.24 | 5.15 | 5.15 | 23.96 Thousand |
| 07 May, 2025 | 5.18 | 5.22 | 5.1 | 5.11 | 69.09 Thousand |
| 06 May, 2025 | 5.3 | 5.3 | 5.08 | 5.12 | 216.45 Thousand |
| 02 May, 2025 | 5.14 | 5.21 | 5.13 | 5.21 | 120.88 Thousand |
| 30 Apr, 2025 | 5.3 | 5.3 | 5.13 | 5.13 | 108.97 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659