Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.14 | 5.21 | 5.13 | 5.21 | 120.88 Thousand |
| 30 Apr, 2025 | 5.3 | 5.3 | 5.13 | 5.13 | 108.97 Thousand |
| 29 Apr, 2025 | 5.12 | 5.22 | 5.12 | 5.21 | 289.7 Thousand |
| 28 Apr, 2025 | 5.06 | 5.13 | 5.04 | 5.05 | 2 Million |
| 25 Apr, 2025 | 5.16 | 5.16 | 5.04 | 5.05 | 1.2 Million |
| 24 Apr, 2025 | 5.18 | 5.18 | 5.1 | 5.14 | 481.49 Thousand |
| 23 Apr, 2025 | 5.2 | 5.22 | 5.1 | 5.18 | 623.4 Thousand |
| 22 Apr, 2025 | 5.04 | 5.14 | 5.04 | 5.14 | 94.19 Thousand |
| 17 Apr, 2025 | 5.06 | 5.14 | 5.06 | 5.07 | 65.63 Thousand |
| 16 Apr, 2025 | 5.06 | 5.1 | 5.04 | 5.07 | 191.76 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659