Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.54 | 5.58 | 5.42 | 5.44 | 126.55 Thousand |
| 11 Nov, 2024 | 5.44 | 5.48 | 5.38 | 5.48 | 34.5 Thousand |
| 08 Nov, 2024 | 5.32 | 5.46 | 5.3 | 5.46 | 39.88 Thousand |
| 07 Nov, 2024 | 5.34 | 5.36 | 5.26 | 5.36 | 9393.00 |
| 06 Nov, 2024 | 5.4 | 5.44 | 5.4 | 5.4 | 27.79 Thousand |
| 05 Nov, 2024 | 5.36 | 5.4 | 5.28 | 5.28 | 78.89 Thousand |
| 04 Nov, 2024 | 5.32 | 5.4 | 5.26 | 5.4 | 27.38 Thousand |
| 01 Nov, 2024 | 5.24 | 5.32 | 5.24 | 5.32 | 21.11 Thousand |
| 31 Oct, 2024 | 5.4 | 5.4 | 5.1 | 5.1 | 116.59 Thousand |
| 30 Oct, 2024 | 5.42 | 5.42 | 5.36 | 5.38 | 53.74 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659