Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.48 | 5.5 | 5.3 | 5.3 | 123.31 Thousand |
| 28 Mar, 2025 | 5.6 | 5.62 | 5.46 | 5.46 | 47.04 Thousand |
| 27 Mar, 2025 | 5.54 | 5.66 | 5.5 | 5.6 | 92.61 Thousand |
| 26 Mar, 2025 | 5.34 | 5.52 | 5.34 | 5.52 | 1.33 Million |
| 25 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 8343.00 |
| 24 Mar, 2025 | 5.34 | 5.38 | 5.26 | 5.28 | 335.94 Thousand |
| 21 Mar, 2025 | 5.3 | 5.36 | 5.2 | 5.24 | 136.44 Thousand |
| 20 Mar, 2025 | 5.44 | 5.44 | 5.26 | 5.26 | 20.35 Thousand |
| 19 Mar, 2025 | 5.42 | 5.42 | 5.4 | 5.4 | 42.25 Thousand |
| 18 Mar, 2025 | 5.28 | 5.4 | 5.28 | 5.34 | 42.83 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659