Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.48 | 5.56 | 5.4 | 5.4 | 65.76 Thousand |
| 28 Oct, 2024 | 5.36 | 5.48 | 5.36 | 5.48 | 16.95 Thousand |
| 25 Oct, 2024 | 5.42 | 5.44 | 5.38 | 5.44 | 30.31 Thousand |
| 24 Oct, 2024 | 5.48 | 5.5 | 5.42 | 5.44 | 23.52 Thousand |
| 23 Oct, 2024 | 5.42 | 5.54 | 5.4 | 5.42 | 47.16 Thousand |
| 22 Oct, 2024 | 5.4 | 5.5 | 5.4 | 5.48 | 83.65 Thousand |
| 21 Oct, 2024 | 5.44 | 5.5 | 5.44 | 5.46 | 33.07 Thousand |
| 18 Oct, 2024 | 5.42 | 5.5 | 5.4 | 5.46 | 47.18 Thousand |
| 17 Oct, 2024 | 5.54 | 5.54 | 5.5 | 5.5 | 21.34 Thousand |
| 16 Oct, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 27.24 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659