Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.28 | 5.28 | 5.22 | 5.24 | 4175.00 |
| 14 Mar, 2025 | 5.28 | 5.34 | 5.24 | 5.3 | 35.16 Thousand |
| 13 Mar, 2025 | 5.22 | 5.34 | 5.16 | 5.34 | 75.21 Thousand |
| 12 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 11 Mar, 2025 | 5.36 | 5.36 | 5.18 | 5.24 | 21.84 Thousand |
| 10 Mar, 2025 | 5.28 | 5.38 | 5.28 | 5.38 | 118.4 Thousand |
| 07 Mar, 2025 | 5.22 | 5.36 | 5.2 | 5.28 | 14.4 Thousand |
| 06 Mar, 2025 | 5.28 | 5.32 | 5.26 | 5.28 | 477.00 |
| 05 Mar, 2025 | 5.12 | 5.32 | 5.12 | 5.3 | 51.1 Thousand |
| 04 Mar, 2025 | 5.14 | 5.2 | 5.02 | 5.18 | 4.14 Million |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659