Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.54 | 5.54 | 5.44 | 5.5 | 623.61 Thousand |
| 25 Nov, 2024 | 5.48 | 5.62 | 5.46 | 5.62 | 211.73 Thousand |
| 22 Nov, 2024 | 5.44 | 5.48 | 5.42 | 5.42 | 1286.00 |
| 21 Nov, 2024 | 5.5 | 5.5 | 5.28 | 5.42 | 42.02 Thousand |
| 20 Nov, 2024 | 5.52 | 5.54 | 5.4 | 5.44 | 120.63 Thousand |
| 19 Nov, 2024 | 5.52 | 5.54 | 5.52 | 5.52 | 100.27 Thousand |
| 18 Nov, 2024 | 5.52 | 5.56 | 5.52 | 5.52 | 20.78 Thousand |
| 15 Nov, 2024 | 5.5 | 5.58 | 5.5 | 5.54 | 74.06 Thousand |
| 14 Nov, 2024 | 5.54 | 5.54 | 5.48 | 5.52 | 11.32 Thousand |
| 13 Nov, 2024 | 5.46 | 5.48 | 5.44 | 5.46 | 20.08 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659