Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.0 | 5.13 | 4.94 | 5.1 | 134.78 Thousand |
| 11 Apr, 2025 | 5.08 | 5.15 | 4.74 | 5.01 | 33.42 Thousand |
| 10 Apr, 2025 | 5.2 | 5.25 | 4.96 | 4.96 | 18.03 Thousand |
| 09 Apr, 2025 | 5.05 | 5.05 | 4.84 | 4.96 | 19.89 Thousand |
| 08 Apr, 2025 | 5.15 | 5.2 | 5.04 | 5.08 | 63.86 Thousand |
| 07 Apr, 2025 | 5.16 | 5.22 | 4.95 | 5.02 | 71.87 Thousand |
| 04 Apr, 2025 | 5.26 | 5.26 | 5.22 | 5.26 | 9040.00 |
| 03 Apr, 2025 | 5.26 | 5.3 | 5.2 | 5.26 | 488.83 Thousand |
| 02 Apr, 2025 | 5.34 | 5.38 | 5.26 | 5.34 | 26.89 Thousand |
| 01 Apr, 2025 | 5.44 | 5.44 | 5.28 | 5.3 | 355.06 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659