Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.36 | 5.36 | 5.22 | 5.22 | 131.9 Thousand |
| 22 May, 2025 | 5.36 | 5.36 | 5.28 | 5.3 | 21.32 Thousand |
| 21 May, 2025 | 5.32 | 5.32 | 5.22 | 5.24 | 37.28 Thousand |
| 20 May, 2025 | 5.18 | 5.4 | 5.18 | 5.28 | 46.34 Thousand |
| 19 May, 2025 | 5.18 | 5.24 | 5.16 | 5.16 | 16.59 Thousand |
| 16 May, 2025 | 5.18 | 5.24 | 5.16 | 5.18 | 14.12 Thousand |
| 15 May, 2025 | 5.22 | 5.22 | 5.1 | 5.18 | 36.58 Thousand |
| 14 May, 2025 | 5.19 | 5.28 | 5.17 | 5.25 | 135.85 Thousand |
| 13 May, 2025 | 5.2 | 5.21 | 5.12 | 5.19 | 711.39 Thousand |
| 12 May, 2025 | 5.2 | 5.25 | 5.15 | 5.15 | 69.46 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659