Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.2 | 5.3 | 5.2 | 5.24 | 10.42 Thousand |
| 02 Jan, 2025 | 5.2 | 5.24 | 5.2 | 5.2 | 10.72 Thousand |
| 31 Dec, 2024 | 5.12 | 5.2 | 5.12 | 5.18 | 2586.00 |
| 30 Dec, 2024 | 5.16 | 5.26 | 5.16 | 5.2 | 18.49 Thousand |
| 27 Dec, 2024 | 5.16 | 5.16 | 5.08 | 5.08 | 8785.00 |
| 24 Dec, 2024 | 5.24 | 5.26 | 5.24 | 5.26 | 1088.00 |
| 23 Dec, 2024 | 5.22 | 5.24 | 5.08 | 5.08 | 283.85 Thousand |
| 20 Dec, 2024 | 5.3 | 5.32 | 5.16 | 5.24 | 561.7 Thousand |
| 19 Dec, 2024 | 5.24 | 5.26 | 5.2 | 5.24 | 86.25 Thousand |
| 18 Dec, 2024 | 5.26 | 5.3 | 5.18 | 5.24 | 93.67 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659