Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.59 | 4.65 | 4.59 | 4.65 | 50.7 Thousand |
| 26 Jan, 2024 | 4.62 | 4.7 | 4.62 | 4.65 | 14.99 Thousand |
| 25 Jan, 2024 | 4.64 | 4.66 | 4.62 | 4.62 | 40.27 Thousand |
| 24 Jan, 2024 | 4.74 | 4.74 | 4.64 | 4.64 | 22.58 Thousand |
| 23 Jan, 2024 | 4.65 | 4.72 | 4.65 | 4.65 | 103.03 Thousand |
| 22 Jan, 2024 | 4.6 | 4.67 | 4.59 | 4.65 | 14.19 Thousand |
| 19 Jan, 2024 | 4.57 | 4.67 | 4.55 | 4.57 | 51.93 Thousand |
| 18 Jan, 2024 | 4.5 | 4.59 | 4.49 | 4.59 | 21.12 Thousand |
| 17 Jan, 2024 | 4.59 | 4.59 | 4.55 | 4.58 | 8787.00 |
| 16 Jan, 2024 | 4.61 | 4.67 | 4.6 | 4.67 | 2739.00 |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659