Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.8 | 4.8 | 4.66 | 4.66 | 55.19 Thousand |
| 08 Feb, 2024 | 4.65 | 4.8 | 4.65 | 4.8 | 73.81 Thousand |
| 07 Feb, 2024 | 4.69 | 4.69 | 4.59 | 4.59 | 4809.00 |
| 06 Feb, 2024 | 4.8 | 4.8 | 4.66 | 4.79 | 39.11 Thousand |
| 05 Feb, 2024 | 4.5 | 4.74 | 4.5 | 4.7 | 107.75 Thousand |
| 02 Feb, 2024 | 4.7 | 4.7 | 4.67 | 4.7 | 29.1 Thousand |
| 01 Feb, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 11.65 Thousand |
| 31 Jan, 2024 | 4.61 | 4.62 | 4.59 | 4.61 | 91.85 Thousand |
| 30 Jan, 2024 | 4.53 | 4.66 | 4.53 | 4.59 | 49.64 Thousand |
| 29 Jan, 2024 | 4.59 | 4.65 | 4.59 | 4.65 | 50.7 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659