Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.68 | 4.72 | 4.58 | 4.65 | 66.08 Thousand |
| 07 Mar, 2024 | 4.64 | 4.7 | 4.59 | 4.64 | 2.37 Million |
| 06 Mar, 2024 | 4.51 | 4.68 | 4.51 | 4.63 | 288.2 Thousand |
| 05 Mar, 2024 | 4.54 | 4.59 | 4.49 | 4.51 | 23.04 Thousand |
| 04 Mar, 2024 | 4.53 | 4.56 | 4.47 | 4.52 | 633.47 Thousand |
| 01 Mar, 2024 | 4.5 | 4.64 | 4.45 | 4.62 | 36.96 Thousand |
| 29 Feb, 2024 | 4.55 | 4.55 | 4.52 | 4.52 | 70.99 Thousand |
| 28 Feb, 2024 | 4.51 | 4.53 | 4.49 | 4.5 | 58.72 Thousand |
| 27 Feb, 2024 | 4.51 | 4.55 | 4.44 | 4.49 | 51.25 Thousand |
| 26 Feb, 2024 | 4.52 | 4.53 | 4.51 | 4.53 | 6856.00 |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659