Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.04 | 5.1 | 5.02 | 5.1 | 4940.00 |
| 10 Apr, 2024 | 5.06 | 5.1 | 5.0 | 5.0 | 162.64 Thousand |
| 09 Apr, 2024 | 5.08 | 5.2 | 5.06 | 5.06 | 80.26 Thousand |
| 08 Apr, 2024 | 5.0 | 5.12 | 4.99 | 5.04 | 52.55 Thousand |
| 05 Apr, 2024 | 5.04 | 5.12 | 5.0 | 5.0 | 40.42 Thousand |
| 04 Apr, 2024 | 5.0 | 5.06 | 4.99 | 5.06 | 7222.00 |
| 03 Apr, 2024 | 4.9 | 5.08 | 4.9 | 5.02 | 385.49 Thousand |
| 02 Apr, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 252.63 Thousand |
| 28 Mar, 2024 | 4.82 | 4.91 | 4.81 | 4.85 | 747.39 Thousand |
| 27 Mar, 2024 | 4.89 | 4.95 | 4.8 | 4.82 | 51.68 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659