Irish Continental Group plc (IR5B.IR)
EUR 5.16
(0.0%)
EUR 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.52 | 4.6 | 4.51 | 4.51 | 4104.00 |
| 19 Sep, 2023 | 4.45 | 4.53 | 4.45 | 4.49 | 453.27 Thousand |
| 18 Sep, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 1184.00 |
| 15 Sep, 2023 | 4.5 | 4.5 | 4.49 | 4.5 | 48.59 Thousand |
| 14 Sep, 2023 | 4.46 | 4.5 | 4.46 | 4.5 | 19.3 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659