EUR 5.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 5.68 | 5.7 | 5.46 | 5.46 | 95.13 Thousand |
05 Jul, 2024 | 5.6 | 5.8 | 5.6 | 5.62 | 67.99 Thousand |
04 Jul, 2024 | 5.58 | 5.68 | 5.58 | 5.6 | 37.27 Thousand |
03 Jul, 2024 | 5.5 | 5.58 | 5.5 | 5.5 | 10.86 Thousand |
02 Jul, 2024 | 5.56 | 5.56 | 5.52 | 5.54 | 24.91 Thousand |
01 Jul, 2024 | 5.6 | 5.6 | 5.48 | 5.48 | 1845.00 |
28 Jun, 2024 | 5.66 | 5.7 | 5.48 | 5.5 | 534.34 Thousand |
27 Jun, 2024 | 5.64 | 5.78 | 5.64 | 5.7 | 1.37 Million |
26 Jun, 2024 | 5.64 | 5.66 | 5.6 | 5.6 | 11.58 Thousand |
25 Jun, 2024 | 5.58 | 5.68 | 5.58 | 5.68 | 74.04 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659