Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.48 | 5.48 | 5.38 | 5.4 | 1.1 Million |
| 13 May, 2024 | 5.46 | 5.54 | 5.4 | 5.44 | 156.58 Thousand |
| 10 May, 2024 | 5.38 | 5.44 | 5.38 | 5.4 | 192.68 Thousand |
| 09 May, 2024 | 5.42 | 5.58 | 5.34 | 5.38 | 766.91 Thousand |
| 08 May, 2024 | 5.22 | 5.4 | 5.22 | 5.4 | 57.22 Thousand |
| 07 May, 2024 | 5.14 | 5.26 | 5.04 | 5.2 | 33.75 Thousand |
| 03 May, 2024 | 5.08 | 5.14 | 5.02 | 5.14 | 11.66 Thousand |
| 02 May, 2024 | 5.0 | 5.12 | 4.99 | 5.06 | 229.73 Thousand |
| 30 Apr, 2024 | 5.1 | 5.12 | 5.02 | 5.02 | 84.08 Thousand |
| 29 Apr, 2024 | 5.24 | 5.26 | 5.14 | 5.14 | 144.88 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659