Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.1 | 5.22 | 5.1 | 5.18 | 291.35 Thousand |
| 25 Apr, 2024 | 5.06 | 5.14 | 5.06 | 5.1 | 241.8 Thousand |
| 24 Apr, 2024 | 5.06 | 5.08 | 5.02 | 5.08 | 1.99 Million |
| 23 Apr, 2024 | 5.08 | 5.1 | 4.96 | 5.04 | 49.52 Thousand |
| 22 Apr, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 38.03 Thousand |
| 19 Apr, 2024 | 4.96 | 5.06 | 4.96 | 5.0 | 27.31 Thousand |
| 18 Apr, 2024 | 5.0 | 5.02 | 4.96 | 4.99 | 15.65 Thousand |
| 17 Apr, 2024 | 5.04 | 5.12 | 5.02 | 5.02 | 279.08 Thousand |
| 16 Apr, 2024 | 5.12 | 5.14 | 5.04 | 5.04 | 114.15 Thousand |
| 15 Apr, 2024 | 5.08 | 5.22 | 5.08 | 5.14 | 385.98 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659