Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.89 | 4.95 | 4.8 | 4.82 | 51.68 Thousand |
| 26 Mar, 2024 | 4.95 | 4.95 | 4.85 | 4.92 | 25.37 Thousand |
| 25 Mar, 2024 | 4.95 | 4.97 | 4.9 | 4.9 | 49.94 Thousand |
| 22 Mar, 2024 | 4.99 | 4.99 | 4.93 | 4.95 | 97.91 Thousand |
| 21 Mar, 2024 | 5.03 | 5.03 | 4.97 | 5.0 | 248.2 Thousand |
| 20 Mar, 2024 | 4.99 | 4.99 | 4.9 | 4.94 | 56.86 Thousand |
| 19 Mar, 2024 | 4.89 | 5.03 | 4.87 | 4.99 | 181.57 Thousand |
| 18 Mar, 2024 | 4.9 | 4.93 | 4.8 | 4.89 | 23.44 Thousand |
| 15 Mar, 2024 | 4.74 | 4.91 | 4.72 | 4.87 | 1 Million |
| 14 Mar, 2024 | 4.75 | 4.76 | 4.68 | 4.69 | 99.34 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659