Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.58 | 5.6 | 5.52 | 5.52 | 394.21 Thousand |
| 23 Jul, 2024 | 5.58 | 5.58 | 5.48 | 5.52 | 426 Thousand |
| 22 Jul, 2024 | 5.58 | 5.6 | 5.48 | 5.5 | 2.21 Million |
| 19 Jul, 2024 | 5.56 | 5.68 | 5.56 | 5.6 | 86.7 Thousand |
| 18 Jul, 2024 | 5.5 | 5.58 | 5.5 | 5.5 | 44.1 Thousand |
| 17 Jul, 2024 | 5.46 | 5.58 | 5.46 | 5.56 | 23.75 Thousand |
| 16 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 9286.00 |
| 15 Jul, 2024 | 5.54 | 5.6 | 5.5 | 5.6 | 22.96 Thousand |
| 12 Jul, 2024 | 5.6 | 5.6 | 5.46 | 5.56 | 34.61 Thousand |
| 11 Jul, 2024 | 5.52 | 5.54 | 5.52 | 5.54 | 9371.00 |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659