Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.56 | 5.56 | 5.42 | 5.5 | 22.72 Thousand |
| 27 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 May, 2024 | 5.48 | 5.56 | 5.46 | 5.5 | 153.25 Thousand |
| 23 May, 2024 | 5.44 | 5.48 | 5.4 | 5.48 | 106.95 Thousand |
| 22 May, 2024 | 5.56 | 5.56 | 5.42 | 5.44 | 13.42 Thousand |
| 21 May, 2024 | 5.46 | 5.58 | 5.44 | 5.58 | 10.78 Thousand |
| 20 May, 2024 | 5.4 | 5.52 | 5.36 | 5.48 | 29.8 Thousand |
| 17 May, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 133.73 Thousand |
| 16 May, 2024 | 5.38 | 5.42 | 5.36 | 5.42 | 2.39 Million |
| 15 May, 2024 | 5.4 | 5.52 | 5.38 | 5.44 | 1.21 Million |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659