Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 90.75 92.05 87.95 92.05 152.11 Thousand
17 Apr, 2025 93.6 93.7 90.25 90.7 163.87 Thousand
16 Apr, 2025 98.6 98.6 94.4 94.8 141.91 Thousand
15 Apr, 2025 97.25 99.2 97.2 99.15 70.43 Thousand
14 Apr, 2025 96.65 97.4 95.35 97.4 96.77 Thousand
11 Apr, 2025 94.0 94.55 92.65 94.55 117.09 Thousand
10 Apr, 2025 96.85 97.25 93.4 93.75 99.33 Thousand
09 Apr, 2025 96.4 97.4 93.0 93.0 198.91 Thousand
08 Apr, 2025 99.0 100.7 98.05 99.3 68.15 Thousand
07 Apr, 2025 99.3 100.8 96.5 98.0 106.88 Thousand