Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 103.8 | 104.5 | 102.9 | 104.5 | 90.74 Thousand |
| 03 Jun, 2025 | 103.8 | 104.9 | 102.9 | 104.9 | 65.82 Thousand |
| 02 Jun, 2025 | 103.0 | 104.7 | 102.3 | 103.7 | 111.75 Thousand |
| 30 May, 2025 | 101.7 | 104.1 | 100.2 | 103.7 | 156.78 Thousand |
| 29 May, 2025 | 102.9 | 103.4 | 102.3 | 102.3 | 35.32 Thousand |
| 28 May, 2025 | 102.9 | 103.5 | 102.6 | 103.1 | 53.4 Thousand |
| 27 May, 2025 | 102.6 | 104.4 | 102.6 | 102.9 | 56.44 Thousand |
| 26 May, 2025 | 101.9 | 102.7 | 101.4 | 102.7 | 53.42 Thousand |
| 23 May, 2025 | 101.8 | 102.5 | 100.0 | 101.5 | 85.37 Thousand |
| 22 May, 2025 | 102.4 | 102.6 | 100.8 | 101.9 | 109.4 Thousand |
300168
5901
ANOT
COME
FCF
ANGI