Ipsen S.A. (IPN.PA)

EUR 111.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 111.2 111.8 111.0 111.3 3051.00
19 Mar, 2025 111.0 112.1 110.5 111.6 6709.00
18 Mar, 2025 111.2 112.0 111.2 111.8 4932.00
17 Mar, 2025 109.8 111.1 109.7 111.0 10.98 Thousand
14 Mar, 2025 109.3 111.0 109.3 109.5 61.37 Thousand
13 Mar, 2025 110.6 111.1 109.0 109.6 57.99 Thousand
12 Mar, 2025 109.2 113.2 109.2 111.6 86.2 Thousand
11 Mar, 2025 110.2 111.2 108.3 108.9 80.98 Thousand
10 Mar, 2025 110.3 110.5 108.8 110.0 94.27 Thousand
07 Mar, 2025 111.5 111.5 109.4 110.0 129.17 Thousand