Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 102.8 | 103.5 | 102.8 | 103.5 | 3459.00 |
| 12 Jun, 2025 | 102.9 | 103.7 | 102.8 | 102.9 | 3681.00 |
| 11 Jun, 2025 | 105.0 | 105.0 | 103.9 | 104.1 | 4256.00 |
| 10 Jun, 2025 | 104.0 | 104.4 | 104.0 | 104.4 | 4186.00 |
| 09 Jun, 2025 | 104.4 | 104.8 | 104.3 | 104.6 | 3786.00 |
| 06 Jun, 2025 | 104.2 | 104.9 | 103.5 | 104.5 | 67.04 Thousand |
| 05 Jun, 2025 | 104.9 | 104.9 | 103.1 | 104.1 | 48.25 Thousand |
| 04 Jun, 2025 | 103.8 | 104.5 | 102.9 | 104.5 | 90.74 Thousand |
| 03 Jun, 2025 | 103.8 | 104.9 | 102.9 | 104.9 | 65.82 Thousand |
| 02 Jun, 2025 | 103.0 | 104.7 | 102.3 | 103.7 | 111.75 Thousand |
300168
5901
ANOT
COME
FCF
ANGI