Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 102.4 | 102.6 | 102.0 | 102.0 | 2728.00 |
| 21 May, 2025 | 103.4 | 103.8 | 102.9 | 103.0 | 3679.00 |
| 20 May, 2025 | 102.6 | 102.6 | 102.1 | 102.1 | 1674.00 |
| 19 May, 2025 | 102.1 | 102.4 | 102.1 | 102.4 | 3129.00 |
| 16 May, 2025 | 103.3 | 103.9 | 102.1 | 103.0 | 104.39 Thousand |
| 15 May, 2025 | 99.95 | 102.5 | 99.7 | 102.5 | 80.21 Thousand |
| 14 May, 2025 | 102.3 | 102.3 | 100.5 | 100.6 | 83.58 Thousand |
| 13 May, 2025 | 105.3 | 106.2 | 101.8 | 102.5 | 81.33 Thousand |
| 12 May, 2025 | 100.2 | 105.1 | 99.0 | 104.4 | 72.61 Thousand |
| 09 May, 2025 | 101.6 | 102.5 | 101.5 | 101.7 | 70.36 Thousand |
300168
5901
ANOT
COME
FCF
ANGI