Ipsen S.A. (IPN.PA)

EUR 111.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 111.6 111.8 109.8 110.1 62.7 Thousand
18 Feb, 2025 111.7 111.9 111.0 111.9 82.38 Thousand
17 Feb, 2025 112.2 113.9 111.7 111.8 64.21 Thousand
14 Feb, 2025 113.0 114.0 110.9 111.3 80.66 Thousand
13 Feb, 2025 116.0 117.8 112.2 112.9 178.12 Thousand
12 Feb, 2025 119.1 120.6 117.9 119.0 138.26 Thousand
11 Feb, 2025 122.4 122.4 121.1 121.9 58.89 Thousand
10 Feb, 2025 121.9 123.1 121.8 122.1 73.53 Thousand
07 Feb, 2025 121.1 122.1 120.4 121.6 56.32 Thousand
06 Feb, 2025 121.0 121.6 120.3 121.5 45.24 Thousand