Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 103.0 | 103.0 | 101.5 | 102.4 | 87.87 Thousand |
| 06 May, 2025 | 104.1 | 105.4 | 103.8 | 104.1 | 88.23 Thousand |
| 05 May, 2025 | 103.9 | 105.0 | 103.6 | 104.4 | 62.92 Thousand |
| 02 May, 2025 | 102.7 | 104.3 | 102.4 | 104.0 | 79.15 Thousand |
| 30 Apr, 2025 | 100.9 | 102.3 | 100.4 | 102.1 | 130.86 Thousand |
| 29 Apr, 2025 | 99.05 | 100.0 | 98.5 | 99.95 | 67.31 Thousand |
| 28 Apr, 2025 | 98.0 | 99.85 | 97.85 | 99.3 | 99.85 Thousand |
| 25 Apr, 2025 | 98.65 | 98.65 | 96.7 | 97.7 | 74.5 Thousand |
| 24 Apr, 2025 | 94.9 | 98.6 | 94.05 | 98.35 | 95.14 Thousand |
| 23 Apr, 2025 | 93.1 | 95.05 | 92.45 | 94.7 | 122.28 Thousand |
300168
5901
ANOT
COME
FCF
ANGI