Ipsen S.A. (IPN.PA)

EUR 111.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 117.5 119.2 117.5 118.9 46.99 Thousand
08 Jan, 2025 117.4 117.5 116.6 117.5 65.66 Thousand
07 Jan, 2025 116.4 117.6 115.5 117.4 78.45 Thousand
06 Jan, 2025 113.6 116.4 113.6 116.4 49.51 Thousand
03 Jan, 2025 113.4 114.3 112.9 113.3 45.65 Thousand
02 Jan, 2025 111.0 113.4 111.0 113.1 47.45 Thousand
31 Dec, 2024 109.6 111.0 109.5 110.7 22.79 Thousand
30 Dec, 2024 110.6 110.8 109.9 110.2 23.1 Thousand
27 Dec, 2024 108.7 110.6 108.5 110.6 36.19 Thousand
24 Dec, 2024 109.2 109.9 108.6 108.6 19.87 Thousand