Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 109.0 110.6 107.4 107.7 51.18 Thousand
02 Jan, 2024 108.2 109.5 108.2 108.9 64.64 Thousand
29 Dec, 2023 108.0 108.6 107.5 107.9 28.87 Thousand
28 Dec, 2023 107.9 108.1 107.5 107.7 27.14 Thousand
27 Dec, 2023 107.5 108.1 107.2 107.6 38.1 Thousand
22 Dec, 2023 106.6 107.7 106.6 107.2 38.33 Thousand
21 Dec, 2023 105.8 107.2 105.7 106.6 56.37 Thousand
20 Dec, 2023 106.2 107.4 106.2 106.8 56.93 Thousand
19 Dec, 2023 105.7 107.1 105.0 106.0 83.24 Thousand
18 Dec, 2023 104.4 105.9 104.4 105.8 55.13 Thousand