Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 104.0 | 105.6 | 102.4 | 102.6 | 88.12 Thousand |
| 30 Nov, 2023 | 103.2 | 104.8 | 102.8 | 103.5 | 233.9 Thousand |
| 29 Nov, 2023 | 102.4 | 103.7 | 102.4 | 102.9 | 45.14 Thousand |
| 28 Nov, 2023 | 102.9 | 103.1 | 101.9 | 102.6 | 52.05 Thousand |
| 27 Nov, 2023 | 104.2 | 104.8 | 103.1 | 103.1 | 55.53 Thousand |
| 24 Nov, 2023 | 105.0 | 105.6 | 104.1 | 104.3 | 53.33 Thousand |
| 23 Nov, 2023 | 104.6 | 104.9 | 103.8 | 104.8 | 25.85 Thousand |
| 22 Nov, 2023 | 104.4 | 104.5 | 103.5 | 104.5 | 37.16 Thousand |
| 21 Nov, 2023 | 104.1 | 104.4 | 102.1 | 104.3 | 41.73 Thousand |
| 20 Nov, 2023 | 101.9 | 105.1 | 101.5 | 104.1 | 90.86 Thousand |
300168
5901
ANOT
COME
FCF
ANGI