Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 105.7 106.5 104.1 104.7 188.25 Thousand
14 Dec, 2023 104.0 106.0 103.5 106.0 129.05 Thousand
13 Dec, 2023 101.7 102.9 101.7 102.5 67.29 Thousand
12 Dec, 2023 101.6 102.8 100.8 101.5 95.43 Thousand
11 Dec, 2023 103.0 103.4 101.5 102.5 63.39 Thousand
08 Dec, 2023 103.6 104.0 102.2 103.1 68.14 Thousand
07 Dec, 2023 102.7 105.3 102.4 103.9 103.3 Thousand
06 Dec, 2023 102.2 104.8 102.0 102.9 89.52 Thousand
05 Dec, 2023 101.3 102.3 100.8 101.9 72.41 Thousand
04 Dec, 2023 100.8 103.5 100.7 101.3 95.36 Thousand