Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 104.0 | 105.3 | 103.3 | 105.0 | 70.21 Thousand |
| 16 Jan, 2024 | 103.8 | 104.9 | 103.0 | 104.7 | 75.9 Thousand |
| 15 Jan, 2024 | 103.0 | 105.2 | 102.8 | 104.1 | 78.65 Thousand |
| 12 Jan, 2024 | 102.9 | 103.7 | 102.5 | 102.7 | 62.85 Thousand |
| 11 Jan, 2024 | 106.3 | 106.6 | 102.6 | 102.6 | 107.82 Thousand |
| 10 Jan, 2024 | 105.2 | 108.0 | 104.7 | 105.4 | 174.87 Thousand |
| 09 Jan, 2024 | 108.7 | 109.1 | 107.1 | 107.1 | 153.57 Thousand |
| 08 Jan, 2024 | 108.2 | 109.0 | 106.8 | 108.5 | 49.97 Thousand |
| 05 Jan, 2024 | 108.4 | 108.7 | 107.1 | 108.5 | 49.77 Thousand |
| 04 Jan, 2024 | 107.6 | 110.1 | 107.6 | 109.6 | 38.07 Thousand |
300168
5901
ANOT
COME
FCF
ANGI