Ipsen S.A. (IPN.PA)

EUR 111.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 111.2 112.0 109.9 110.2 46.97 Thousand
02 Nov, 2023 113.3 114.1 111.4 111.4 51.31 Thousand
01 Nov, 2023 111.5 113.4 111.5 112.9 42.9 Thousand
31 Oct, 2023 112.8 114.0 111.5 111.5 102.48 Thousand
30 Oct, 2023 110.9 112.9 110.9 112.5 49.5 Thousand
27 Oct, 2023 111.4 114.0 110.9 110.9 82.65 Thousand
26 Oct, 2023 117.3 118.0 109.8 111.8 146.77 Thousand
25 Oct, 2023 118.3 120.4 117.7 119.6 80.3 Thousand
24 Oct, 2023 114.6 118.3 114.1 118.3 123.99 Thousand
23 Oct, 2023 113.5 114.7 111.5 114.7 78.47 Thousand