Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 103.6 | 104.2 | 102.8 | 103.5 | 61.27 Thousand |
| 26 Feb, 2024 | 104.8 | 105.3 | 103.3 | 103.3 | 33.86 Thousand |
| 23 Feb, 2024 | 104.7 | 105.1 | 104.1 | 104.8 | 46.67 Thousand |
| 22 Feb, 2024 | 104.2 | 105.6 | 102.1 | 104.7 | 80.3 Thousand |
| 21 Feb, 2024 | 103.5 | 104.7 | 102.6 | 103.8 | 87.86 Thousand |
| 20 Feb, 2024 | 106.0 | 107.8 | 105.5 | 105.6 | 66.33 Thousand |
| 19 Feb, 2024 | 105.1 | 106.3 | 104.5 | 106.1 | 52.38 Thousand |
| 16 Feb, 2024 | 105.1 | 108.5 | 104.7 | 104.9 | 122.66 Thousand |
| 15 Feb, 2024 | 104.0 | 106.0 | 103.9 | 105.0 | 74.72 Thousand |
| 14 Feb, 2024 | 103.2 | 105.2 | 103.0 | 103.3 | 83.09 Thousand |
300168
5901
ANOT
COME
FCF
ANGI