Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 108.0 109.1 105.6 105.6 102.36 Thousand
29 Jan, 2024 107.4 108.1 107.3 107.8 48.37 Thousand
26 Jan, 2024 107.3 108.5 107.3 107.7 44.44 Thousand
25 Jan, 2024 107.9 108.2 107.0 107.0 48.55 Thousand
24 Jan, 2024 106.7 108.3 106.4 107.8 71.1 Thousand
23 Jan, 2024 106.8 107.5 106.4 106.4 68.24 Thousand
22 Jan, 2024 105.3 107.6 105.3 106.6 57.84 Thousand
19 Jan, 2024 106.5 106.6 104.8 105.3 56.7 Thousand
18 Jan, 2024 105.0 106.2 104.2 106.1 76.3 Thousand
17 Jan, 2024 104.0 105.3 103.3 105.0 70.21 Thousand