Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 154.55 156.25 152.55 154.95 235.08 Thousand
09 Apr, 2024 161.8 161.8 153.1 154.6 484.52 Thousand
08 Apr, 2024 159.35 162.55 159.15 162.55 236.98 Thousand
05 Apr, 2024 157.5 159.0 156.25 159.0 219.36 Thousand
04 Apr, 2024 159.55 159.65 157.9 157.9 185.03 Thousand
03 Apr, 2024 158.3 159.6 157.75 159.5 193.18 Thousand
02 Apr, 2024 157.0 159.55 156.75 157.3 246.2 Thousand
28 Mar, 2024 158.55 159.7 157.5 158.05 256.65 Thousand
27 Mar, 2024 161.55 162.0 158.6 158.6 235.43 Thousand
26 Mar, 2024 161.0 161.6 160.05 160.95 287.09 Thousand