Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 159.15 161.35 158.7 160.0 140.63 Thousand
23 Apr, 2024 158.0 159.0 156.5 158.75 156.81 Thousand
22 Apr, 2024 156.5 157.65 155.5 157.6 190.36 Thousand
19 Apr, 2024 155.65 156.1 153.55 155.25 158.76 Thousand
18 Apr, 2024 157.0 157.4 152.95 155.25 292.26 Thousand
17 Apr, 2024 158.3 159.25 156.8 157.1 210.83 Thousand
16 Apr, 2024 159.4 159.8 157.55 158.25 225.2 Thousand
15 Apr, 2024 160.2 162.3 159.45 160.05 296.38 Thousand
12 Apr, 2024 157.05 159.65 156.6 158.8 233.16 Thousand
11 Apr, 2024 155.65 156.95 155.0 156.3 184.6 Thousand