Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 157.8 161.0 157.8 160.25 389.86 Thousand
22 Mar, 2024 155.0 157.65 154.6 157.2 256.78 Thousand
21 Mar, 2024 154.4 155.05 152.9 155.05 418.71 Thousand
20 Mar, 2024 151.5 153.5 150.3 152.9 367.25 Thousand
19 Mar, 2024 149.2 151.4 148.7 151.15 318.72 Thousand
18 Mar, 2024 147.4 150.3 147.1 148.6 255.1 Thousand
15 Mar, 2024 146.5 147.15 145.7 146.65 599.59 Thousand
14 Mar, 2024 144.5 147.15 144.35 146.05 335.08 Thousand
13 Mar, 2024 142.95 144.6 142.05 143.75 257.96 Thousand
12 Mar, 2024 141.45 143.3 141.2 142.35 364.31 Thousand