Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 142.9 142.9 140.7 140.7 410.36 Thousand
08 Mar, 2024 146.6 146.6 142.9 143.25 379 Thousand
07 Mar, 2024 146.8 147.2 145.55 145.9 245.81 Thousand
06 Mar, 2024 151.0 151.0 146.7 147.0 451.43 Thousand
05 Mar, 2024 145.0 151.4 143.35 150.9 669.75 Thousand
04 Mar, 2024 136.0 138.6 135.85 138.35 351.63 Thousand
01 Mar, 2024 137.5 138.25 135.4 135.4 236 Thousand
29 Feb, 2024 137.25 137.3 135.7 137.05 984.69 Thousand
28 Feb, 2024 137.0 137.15 135.85 136.6 186.66 Thousand
27 Feb, 2024 138.9 139.1 136.0 136.85 254.22 Thousand