Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 165.6 169.05 165.6 167.95 149.06 Thousand
08 May, 2024 163.8 165.6 163.8 165.6 179.41 Thousand
07 May, 2024 164.0 164.65 163.05 163.05 148.44 Thousand
06 May, 2024 162.5 164.3 162.3 163.15 175.61 Thousand
03 May, 2024 159.0 161.7 158.45 161.05 170.5 Thousand
02 May, 2024 159.55 160.3 157.1 158.7 181.35 Thousand
30 Apr, 2024 160.5 162.8 157.55 157.95 225.44 Thousand
29 Apr, 2024 159.35 159.55 158.05 158.4 233.14 Thousand
26 Apr, 2024 158.0 158.95 155.55 158.7 172.65 Thousand
25 Apr, 2024 160.0 160.0 153.6 156.65 238.98 Thousand