EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 149.05 | 150.9 | 148.9 | 149.9 | 135.26 Thousand |
27 Aug, 2024 | 148.8 | 149.8 | 148.6 | 149.0 | 76.91 Thousand |
26 Aug, 2024 | 148.65 | 149.3 | 148.5 | 148.65 | 45.49 Thousand |
23 Aug, 2024 | 148.7 | 148.9 | 147.9 | 148.3 | 68.95 Thousand |
22 Aug, 2024 | 148.25 | 148.9 | 147.6 | 148.3 | 151.97 Thousand |
21 Aug, 2024 | 147.8 | 148.65 | 147.05 | 148.2 | 102.63 Thousand |
20 Aug, 2024 | 149.35 | 149.9 | 147.45 | 147.7 | 78.99 Thousand |
19 Aug, 2024 | 147.95 | 149.3 | 147.1 | 148.65 | 130.34 Thousand |
16 Aug, 2024 | 150.65 | 150.75 | 148.65 | 149.8 | 123.95 Thousand |
15 Aug, 2024 | 148.85 | 150.4 | 148.75 | 150.4 | 73.84 Thousand |
7610
7721
IZS
CEN
005745
008775