Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 147.0 147.7 144.35 146.4 144.36 Thousand
11 Sep, 2024 146.1 147.3 144.95 145.85 113.68 Thousand
10 Sep, 2024 145.0 146.75 144.0 146.15 115.65 Thousand
09 Sep, 2024 144.65 146.25 143.85 145.1 98.92 Thousand
06 Sep, 2024 145.4 147.45 144.5 144.9 180.27 Thousand
05 Sep, 2024 146.0 146.45 142.9 145.85 158.07 Thousand
04 Sep, 2024 145.0 147.25 144.55 146.95 109.39 Thousand
03 Sep, 2024 148.55 149.85 146.25 147.0 114.63 Thousand
02 Sep, 2024 151.65 151.65 147.6 148.4 162.35 Thousand
30 Aug, 2024 151.5 153.8 151.45 152.0 194.07 Thousand