EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 147.0 | 147.7 | 144.35 | 146.4 | 144.36 Thousand |
11 Sep, 2024 | 146.1 | 147.3 | 144.95 | 145.85 | 113.68 Thousand |
10 Sep, 2024 | 145.0 | 146.75 | 144.0 | 146.15 | 115.65 Thousand |
09 Sep, 2024 | 144.65 | 146.25 | 143.85 | 145.1 | 98.92 Thousand |
06 Sep, 2024 | 145.4 | 147.45 | 144.5 | 144.9 | 180.27 Thousand |
05 Sep, 2024 | 146.0 | 146.45 | 142.9 | 145.85 | 158.07 Thousand |
04 Sep, 2024 | 145.0 | 147.25 | 144.55 | 146.95 | 109.39 Thousand |
03 Sep, 2024 | 148.55 | 149.85 | 146.25 | 147.0 | 114.63 Thousand |
02 Sep, 2024 | 151.65 | 151.65 | 147.6 | 148.4 | 162.35 Thousand |
30 Aug, 2024 | 151.5 | 153.8 | 151.45 | 152.0 | 194.07 Thousand |
7610
7721
IZS
CEN
005745
008775