EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 148.85 | 150.4 | 148.75 | 150.4 | 73.84 Thousand |
14 Aug, 2024 | 148.45 | 149.2 | 148.05 | 148.85 | 131.81 Thousand |
13 Aug, 2024 | 147.6 | 148.4 | 147.05 | 148.0 | 106.58 Thousand |
12 Aug, 2024 | 148.05 | 148.25 | 146.2 | 147.05 | 80.6 Thousand |
09 Aug, 2024 | 146.45 | 148.1 | 145.9 | 147.35 | 101.64 Thousand |
08 Aug, 2024 | 145.8 | 146.45 | 144.25 | 146.1 | 95.07 Thousand |
07 Aug, 2024 | 145.8 | 147.25 | 144.9 | 146.45 | 147.03 Thousand |
06 Aug, 2024 | 146.05 | 146.55 | 143.5 | 145.3 | 202.09 Thousand |
05 Aug, 2024 | 141.0 | 145.8 | 140.25 | 145.8 | 311.56 Thousand |
02 Aug, 2024 | 144.4 | 146.0 | 143.2 | 144.5 | 174.99 Thousand |
7610
7721
IZS
CEN
005745
008775