Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 148.85 150.4 148.75 150.4 73.84 Thousand
14 Aug, 2024 148.45 149.2 148.05 148.85 131.81 Thousand
13 Aug, 2024 147.6 148.4 147.05 148.0 106.58 Thousand
12 Aug, 2024 148.05 148.25 146.2 147.05 80.6 Thousand
09 Aug, 2024 146.45 148.1 145.9 147.35 101.64 Thousand
08 Aug, 2024 145.8 146.45 144.25 146.1 95.07 Thousand
07 Aug, 2024 145.8 147.25 144.9 146.45 147.03 Thousand
06 Aug, 2024 146.05 146.55 143.5 145.3 202.09 Thousand
05 Aug, 2024 141.0 145.8 140.25 145.8 311.56 Thousand
02 Aug, 2024 144.4 146.0 143.2 144.5 174.99 Thousand