EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 148.35 | 148.35 | 144.7 | 145.2 | 213.04 Thousand |
31 Jul, 2024 | 148.0 | 148.55 | 146.35 | 146.95 | 218.81 Thousand |
30 Jul, 2024 | 144.8 | 147.1 | 144.35 | 147.05 | 151.54 Thousand |
29 Jul, 2024 | 147.1 | 147.5 | 144.9 | 144.9 | 151.06 Thousand |
26 Jul, 2024 | 142.0 | 144.5 | 141.85 | 144.1 | 160.52 Thousand |
25 Jul, 2024 | 144.0 | 144.45 | 141.1 | 142.95 | 343.46 Thousand |
24 Jul, 2024 | 143.8 | 148.0 | 142.85 | 145.2 | 390.13 Thousand |
23 Jul, 2024 | 153.0 | 153.0 | 144.05 | 144.1 | 624.47 Thousand |
22 Jul, 2024 | 152.75 | 154.45 | 152.45 | 154.45 | 251.77 Thousand |
19 Jul, 2024 | 153.5 | 154.5 | 152.0 | 152.5 | 219.57 Thousand |
7610
7721
IZS
CEN
005745
008775