Thales S.A. (HO.PA)
EUR 252.9
(3.27%)
EUR 252.9
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 155.9 | 157.3 | 155.85 | 156.45 | 213.13 Thousand |
| 03 Jul, 2024 | 152.15 | 155.15 | 151.15 | 155.1 | 240.37 Thousand |
| 02 Jul, 2024 | 151.65 | 152.3 | 150.45 | 151.5 | 164.53 Thousand |
| 01 Jul, 2024 | 154.5 | 155.9 | 151.4 | 152.0 | 242.18 Thousand |
| 28 Jun, 2024 | 150.5 | 151.55 | 148.65 | 149.5 | 421.36 Thousand |
| 27 Jun, 2024 | 151.85 | 152.8 | 150.45 | 150.5 | 313.9 Thousand |
| 26 Jun, 2024 | 155.0 | 155.85 | 151.3 | 151.95 | 304.28 Thousand |
| 25 Jun, 2024 | 154.8 | 155.1 | 152.95 | 155.05 | 170.49 Thousand |
| 24 Jun, 2024 | 156.7 | 158.4 | 155.4 | 158.1 | 158.33 Thousand |
| 21 Jun, 2024 | 158.3 | 159.2 | 156.35 | 156.6 | 596.46 Thousand |
7610
7721
IZS
CEN
005745
008775