Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 155.5 157.95 154.85 157.65 255.36 Thousand
19 Jun, 2024 153.6 155.05 153.35 154.35 155.92 Thousand
18 Jun, 2024 152.45 154.8 152.2 153.05 223.25 Thousand
17 Jun, 2024 150.3 152.65 149.85 152.05 297.23 Thousand
14 Jun, 2024 160.55 160.85 148.15 150.3 540.65 Thousand
13 Jun, 2024 163.1 165.1 160.7 161.1 171.38 Thousand
12 Jun, 2024 165.4 165.6 162.4 163.4 176.23 Thousand
11 Jun, 2024 169.1 170.3 164.0 165.1 248 Thousand
10 Jun, 2024 169.85 171.6 166.4 169.6 235.28 Thousand
07 Jun, 2024 172.3 174.5 171.65 172.85 225.44 Thousand