Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 150.0 153.35 148.05 149.4 302.18 Thousand
09 Oct, 2024 150.2 150.8 147.8 150.5 153.02 Thousand
08 Oct, 2024 148.25 150.5 147.65 150.1 244.92 Thousand
07 Oct, 2024 148.8 149.7 145.55 147.3 228.38 Thousand
04 Oct, 2024 146.4 147.7 145.85 147.05 176.73 Thousand
03 Oct, 2024 147.7 148.75 146.55 146.7 194.18 Thousand
02 Oct, 2024 146.9 150.75 146.9 147.5 243.25 Thousand
01 Oct, 2024 142.7 147.6 141.9 146.15 335.34 Thousand
30 Sep, 2024 144.3 144.5 140.15 142.55 285.01 Thousand
27 Sep, 2024 145.35 146.35 144.25 144.65 251.65 Thousand