Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 154.8 160.45 153.8 160.45 350.09 Thousand
06 Nov, 2024 150.5 154.8 150.5 154.25 380.37 Thousand
05 Nov, 2024 146.5 149.95 146.45 149.95 402.75 Thousand
04 Nov, 2024 149.0 149.45 146.5 146.5 161.16 Thousand
01 Nov, 2024 148.4 150.3 148.4 149.45 108.42 Thousand
31 Oct, 2024 150.5 150.55 147.4 148.15 190.53 Thousand
30 Oct, 2024 150.6 151.05 148.15 151.05 221.99 Thousand
29 Oct, 2024 152.1 153.5 150.45 150.8 159 Thousand
28 Oct, 2024 152.0 152.3 150.25 151.95 133.89 Thousand
25 Oct, 2024 153.0 153.4 151.8 152.05 188.45 Thousand