EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 150.5 | 154.8 | 150.5 | 154.25 | 380.37 Thousand |
05 Nov, 2024 | 146.5 | 149.95 | 146.45 | 149.95 | 402.75 Thousand |
04 Nov, 2024 | 149.0 | 149.45 | 146.5 | 146.5 | 161.16 Thousand |
01 Nov, 2024 | 148.4 | 150.3 | 148.4 | 149.45 | 108.42 Thousand |
31 Oct, 2024 | 150.5 | 150.55 | 147.4 | 148.15 | 190.53 Thousand |
30 Oct, 2024 | 150.6 | 151.05 | 148.15 | 151.05 | 221.99 Thousand |
29 Oct, 2024 | 152.1 | 153.5 | 150.45 | 150.8 | 159 Thousand |
28 Oct, 2024 | 152.0 | 152.3 | 150.25 | 151.95 | 133.89 Thousand |
25 Oct, 2024 | 153.0 | 153.4 | 151.8 | 152.05 | 188.45 Thousand |
24 Oct, 2024 | 152.0 | 154.6 | 151.95 | 153.15 | 185.97 Thousand |
7610
7721
IZS
CEN
005745
008775