Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 141.05 143.25 140.7 143.0 325.35 Thousand
02 Dec, 2024 140.5 142.65 140.2 141.85 289.68 Thousand
29 Nov, 2024 142.05 142.75 140.75 141.5 209.09 Thousand
28 Nov, 2024 140.45 143.2 140.3 143.05 164.6 Thousand
27 Nov, 2024 142.3 142.3 139.7 140.0 204.56 Thousand
26 Nov, 2024 142.0 143.45 141.9 142.2 225.61 Thousand
25 Nov, 2024 146.0 146.95 140.5 141.85 678.78 Thousand
22 Nov, 2024 145.5 148.15 141.3 148.15 1.04 Million
21 Nov, 2024 152.9 153.5 150.95 152.5 224.6 Thousand
20 Nov, 2024 153.5 153.75 150.75 151.9 223.19 Thousand