Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 151.4 154.65 150.35 153.95 268.95 Thousand
18 Nov, 2024 152.1 152.45 150.95 151.4 131.82 Thousand
15 Nov, 2024 152.5 153.7 151.25 151.3 268.61 Thousand
14 Nov, 2024 160.0 160.3 152.45 153.6 305.96 Thousand
13 Nov, 2024 159.0 160.4 154.85 156.5 247.57 Thousand
12 Nov, 2024 162.6 164.65 159.95 160.85 378.74 Thousand
11 Nov, 2024 161.95 164.0 161.25 162.45 192.85 Thousand
08 Nov, 2024 160.55 161.55 159.7 161.1 292.11 Thousand
07 Nov, 2024 154.8 160.45 153.8 160.45 350.09 Thousand
06 Nov, 2024 150.5 154.8 150.5 154.25 380.37 Thousand