EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 154.0 | 154.15 | 150.45 | 152.05 | 219.89 Thousand |
22 Oct, 2024 | 153.6 | 154.4 | 152.55 | 154.0 | 193.58 Thousand |
21 Oct, 2024 | 153.5 | 154.45 | 152.65 | 153.15 | 158.31 Thousand |
18 Oct, 2024 | 153.35 | 154.2 | 152.3 | 153.5 | 209.74 Thousand |
17 Oct, 2024 | 152.0 | 155.2 | 152.0 | 153.95 | 171.28 Thousand |
16 Oct, 2024 | 150.0 | 152.5 | 149.6 | 152.15 | 294.89 Thousand |
15 Oct, 2024 | 150.05 | 150.8 | 148.95 | 150.05 | 238.24 Thousand |
14 Oct, 2024 | 147.7 | 150.0 | 147.7 | 150.0 | 146.77 Thousand |
11 Oct, 2024 | 147.65 | 149.05 | 144.6 | 147.2 | 206.22 Thousand |
10 Oct, 2024 | 150.0 | 153.35 | 148.05 | 149.4 | 302.18 Thousand |
7610
7721
IZS
CEN
005745
008775