Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 147.6 148.85 147.55 148.35 147.48 Thousand
24 Sep, 2024 147.45 149.5 147.2 148.25 162.47 Thousand
23 Sep, 2024 148.0 148.0 144.05 145.6 158.17 Thousand
20 Sep, 2024 149.2 149.4 147.65 147.8 697.97 Thousand
19 Sep, 2024 146.2 148.5 146.2 148.25 254.08 Thousand
18 Sep, 2024 143.05 146.05 143.05 144.9 187.63 Thousand
17 Sep, 2024 148.6 148.8 139.1 142.0 425.79 Thousand
16 Sep, 2024 147.25 148.9 147.05 147.65 105.63 Thousand
13 Sep, 2024 146.2 148.15 145.35 148.0 136.92 Thousand
12 Sep, 2024 147.0 147.7 144.35 146.4 144.36 Thousand