EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 147.6 | 148.85 | 147.55 | 148.35 | 147.48 Thousand |
24 Sep, 2024 | 147.45 | 149.5 | 147.2 | 148.25 | 162.47 Thousand |
23 Sep, 2024 | 148.0 | 148.0 | 144.05 | 145.6 | 158.17 Thousand |
20 Sep, 2024 | 149.2 | 149.4 | 147.65 | 147.8 | 697.97 Thousand |
19 Sep, 2024 | 146.2 | 148.5 | 146.2 | 148.25 | 254.08 Thousand |
18 Sep, 2024 | 143.05 | 146.05 | 143.05 | 144.9 | 187.63 Thousand |
17 Sep, 2024 | 148.6 | 148.8 | 139.1 | 142.0 | 425.79 Thousand |
16 Sep, 2024 | 147.25 | 148.9 | 147.05 | 147.65 | 105.63 Thousand |
13 Sep, 2024 | 146.2 | 148.15 | 145.35 | 148.0 | 136.92 Thousand |
12 Sep, 2024 | 147.0 | 147.7 | 144.35 | 146.4 | 144.36 Thousand |
7610
7721
IZS
CEN
005745
008775