High Co. SA (HCO.PA)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.74 | 3.78 | 3.65 | 3.68 | 16.83 Thousand |
| 19 Dec, 2023 | 3.8 | 3.82 | 3.72 | 3.74 | 12.81 Thousand |
| 18 Dec, 2023 | 3.84 | 3.86 | 3.79 | 3.8 | 36.41 Thousand |
| 15 Dec, 2023 | 3.87 | 3.88 | 3.85 | 3.87 | 15.07 Thousand |
| 14 Dec, 2023 | 3.88 | 3.91 | 3.84 | 3.86 | 9985.00 |
| 13 Dec, 2023 | 3.94 | 3.94 | 3.84 | 3.88 | 15.72 Thousand |
| 12 Dec, 2023 | 3.94 | 3.95 | 3.88 | 3.95 | 14.85 Thousand |
| 11 Dec, 2023 | 3.9 | 3.95 | 3.9 | 3.94 | 8041.00 |
| 08 Dec, 2023 | 3.98 | 3.98 | 3.9 | 3.92 | 13.47 Thousand |
| 07 Dec, 2023 | 3.98 | 3.98 | 3.93 | 3.95 | 18.65 Thousand |
NHPEF
0548
EICB
ALVOF
TRCY
SEED